Vaziva Société anonyme (ALVAZ.PA)

EUR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 46.4 46.8 46.4 46.8 212.00
13 Jan, 2025 46.2 46.2 46.2 46.2 68.00
10 Jan, 2025 47.0 47.0 47.0 47.0 -
09 Jan, 2025 47.0 47.0 47.0 47.0 -
08 Jan, 2025 47.0 47.0 47.0 47.0 -
07 Jan, 2025 47.0 47.0 47.0 47.0 123.00
06 Jan, 2025 47.0 47.0 47.0 47.0 689.00
03 Jan, 2025 45.0 46.4 45.0 46.4 231.00
02 Jan, 2025 43.4 45.2 43.4 45.2 311.00
31 Dec, 2024 44.0 44.0 44.0 44.0 -