Uniti S.A (ALUNT.PA)
EUR 1.53
(-6.71%)
EUR 1.53
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.52 | 1.67 | 1.52 | 1.67 | 1404.00 |
| 01 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 61.00 |
| 29 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 28 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 27 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 26 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 23 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 22 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 21 Feb, 2024 | 1.75 | 1.75 | 1.56 | 1.7 | 2494.00 |
| 20 Feb, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 |
BCPG
AVALON
AGFX
688129
094480
600326