Uniti S.A (ALUNT.PA)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 15 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 12 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 11 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 10 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 09 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 08 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 05 Jul, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 31.00 |
| 04 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
| 03 Jul, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 121.00 |
BCPG
AVALON
AGFX
688129
094480
600326