Uniti S.A (ALUNT.PA)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 531.00 |
| 26 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 23 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 22 Aug, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 170.00 |
| 21 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 20 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 2397.00 |
| 19 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 16 Aug, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 281.00 |
| 15 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.00 |
| 14 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.00 |
BCPG
AVALON
AGFX
688129
094480
600326