Toosla Société Anonyme (ALTOO.PA)
EUR 0.52
(4.0%)
EUR 0.52
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 6554.00 |
| 13 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 898.00 |
| 12 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 2732.00 |
| 11 Jun, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 5837.00 |
| 10 Jun, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 656.00 |
| 07 Jun, 2024 | 1.07 | 1.11 | 1.07 | 1.08 | 2587.00 |
| 06 Jun, 2024 | 1.13 | 1.13 | 1.07 | 1.1 | 4142.00 |
| 05 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 532.00 |
| 04 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 7515.00 |
| 03 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 2963.00 |
ONCO
PMREF
005420
2338
BCEKF
NTL