Toosla Société Anonyme (ALTOO.PA)

EUR 0.52

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.95 0.96 0.95 0.96 550.00
27 Jun, 2024 0.97 0.97 0.96 0.96 380.00
26 Jun, 2024 0.96 0.97 0.96 0.97 112.00
25 Jun, 2024 1.0 1.0 0.96 0.96 1649.00
24 Jun, 2024 1.0 1.0 0.98 0.98 10.68 Thousand
21 Jun, 2024 0.95 0.97 0.95 0.95 4948.00
20 Jun, 2024 1.0 1.0 0.95 0.97 5304.00
19 Jun, 2024 1.0 1.03 1.0 1.0 14.03 Thousand
18 Jun, 2024 1.02 1.02 1.0 1.01 6511.00
17 Jun, 2024 1.04 1.04 1.0 1.02 6414.00