Theranexus Société Anonyme (ALTHX.PA)
EUR 0.44
(2.09%)
EUR 0.44
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.1 | 1.1 | 1.06 | 1.09 | 4729.00 |
| 01 Nov, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 2478.00 |
| 31 Oct, 2023 | 1.14 | 1.14 | 1.09 | 1.1 | 682.00 |
| 30 Oct, 2023 | 1.13 | 1.13 | 1.05 | 1.09 | 4897.00 |
| 27 Oct, 2023 | 1.09 | 1.11 | 1.04 | 1.1 | 7531.00 |
| 26 Oct, 2023 | 1.04 | 1.13 | 1.02 | 1.09 | 30.79 Thousand |
| 25 Oct, 2023 | 1.11 | 1.14 | 1.02 | 1.14 | 33.64 Thousand |
| 24 Oct, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 4579.00 |
| 23 Oct, 2023 | 1.14 | 1.14 | 1.11 | 1.11 | 2871.00 |
| 20 Oct, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 4713.00 |
SGTM
SPFYF
SURYODAY
SALFACORP
CRH
RATNAVEER