Theranexus Société Anonyme (ALTHX.PA)
EUR 0.44
(2.09%)
EUR 0.44
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.12 | 1.12 | 1.08 | 1.12 | 3490.00 |
| 02 Jan, 2024 | 1.13 | 1.13 | 1.07 | 1.12 | 12.75 Thousand |
| 29 Dec, 2023 | 1.14 | 1.14 | 1.08 | 1.12 | 13.42 Thousand |
| 28 Dec, 2023 | 1.09 | 1.16 | 1.09 | 1.15 | 7953.00 |
| 27 Dec, 2023 | 1.12 | 1.13 | 1.08 | 1.12 | 8430.00 |
| 22 Dec, 2023 | 1.14 | 1.14 | 1.09 | 1.13 | 8663.00 |
| 21 Dec, 2023 | 1.12 | 1.13 | 1.08 | 1.08 | 15.08 Thousand |
| 20 Dec, 2023 | 1.14 | 1.16 | 1.12 | 1.12 | 5869.00 |
| 19 Dec, 2023 | 1.15 | 1.17 | 1.14 | 1.14 | 4781.00 |
| 18 Dec, 2023 | 1.17 | 1.17 | 1.15 | 1.15 | 5088.00 |
SGTM
SPFYF
SURYODAY
SALFACORP
CRH
RATNAVEER