Theranexus Société Anonyme (ALTHX.PA)

EUR 0.64

(32.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.85 0.85 0.81 0.82 5135.00
01 Jul, 2024 0.83 0.84 0.82 0.84 2239.00
28 Jun, 2024 0.83 0.83 0.8 0.83 9661.00
27 Jun, 2024 0.86 0.86 0.82 0.82 6223.00
26 Jun, 2024 0.84 0.87 0.82 0.85 13.66 Thousand
25 Jun, 2024 0.9 0.9 0.85 0.89 12.75 Thousand
24 Jun, 2024 0.81 0.92 0.8 0.89 17.19 Thousand
21 Jun, 2024 0.85 0.85 0.78 0.8 17.87 Thousand
20 Jun, 2024 0.9 0.92 0.8 0.85 27.48 Thousand
19 Jun, 2024 0.91 0.93 0.84 0.9 14.97 Thousand