Spartoo SAS (ALSPT.PA)

EUR 0.32

(-15.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.31 0.32 0.31 0.32 2447.00
07 Apr, 2025 0.32 0.33 0.3 0.3 10.05 Thousand
04 Apr, 2025 0.34 0.35 0.32 0.32 9304.00
03 Apr, 2025 0.34 0.35 0.34 0.34 6332.00
02 Apr, 2025 0.33 0.34 0.33 0.34 9454.00
01 Apr, 2025 0.34 0.34 0.34 0.34 12.77 Thousand
31 Mar, 2025 0.34 0.35 0.31 0.35 7865.00
28 Mar, 2025 0.35 0.35 0.33 0.35 8369.00
27 Mar, 2025 0.37 0.37 0.34 0.35 65.36 Thousand
26 Mar, 2025 0.38 0.38 0.35 0.37 16.06 Thousand