Rapid Nutrition PLC (ALRPD.PA)

EUR 0.01

(-5.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.1 0.1 0.1 0.1 1799.00
31 Oct, 2023 0.1 0.1 0.1 0.1 3601.00
30 Oct, 2023 0.1 0.1 0.1 0.1 9480.00
27 Oct, 2023 0.1 0.1 0.1 0.1 12.62 Thousand
26 Oct, 2023 0.1 0.1 0.1 0.1 59.03 Thousand
25 Oct, 2023 0.2 0.2 0.1 0.1 110.91 Thousand
24 Oct, 2023 0.2 0.2 0.1 0.1 423.43 Thousand
23 Oct, 2023 0.2 0.2 0.2 0.2 1005.00
20 Oct, 2023 0.1 0.2 0.1 0.2 1207.00
19 Oct, 2023 0.2 0.2 0.2 0.2 500.00