Rapid Nutrition PLC (ALRPD.PA)
EUR 0.01
(-5.08%)
EUR 0.01
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 180.00 |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6975.00 |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5750.00 |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9325.00 |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9500.00 |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 17.34 Thousand |
| 05 Dec, 2023 | 0.1 | 0.2 | 0.1 | 0.1 | 169.13 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1918.00 |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6700.00 |
0ROQ
CINDRELL
3176
HMG
ATDRY
3688