Qwamplify (ALQWA.PA)

EUR 2.0

(-9.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.49 2.49 2.49 2.49 -
13 Sep, 2024 2.49 2.49 2.49 2.49 50.00
12 Sep, 2024 2.45 2.5 2.33 2.5 2441.00
11 Sep, 2024 2.43 2.43 2.43 2.43 -
10 Sep, 2024 2.43 2.43 2.43 2.43 -
09 Sep, 2024 2.5 2.5 2.43 2.43 240.00
06 Sep, 2024 2.5 2.5 2.5 2.5 -
05 Sep, 2024 2.5 2.5 2.5 2.5 800.00
04 Sep, 2024 2.51 2.51 2.51 2.51 -
03 Sep, 2024 2.53 2.64 2.51 2.51 1504.00