Qwamplify (ALQWA.PA)

EUR 2.0

(-9.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.33 2.46 2.33 2.46 1758.00
27 Sep, 2024 2.48 2.48 2.48 2.48 -
26 Sep, 2024 2.48 2.48 2.48 2.48 -
25 Sep, 2024 2.36 2.48 2.36 2.48 38.00
24 Sep, 2024 2.34 2.34 2.34 2.34 35.00
23 Sep, 2024 2.5 2.5 2.5 2.5 -
20 Sep, 2024 2.5 2.5 2.5 2.5 -
19 Sep, 2024 2.5 2.5 2.5 2.5 -
18 Sep, 2024 2.5 2.5 2.5 2.5 -
17 Sep, 2024 2.34 2.5 2.34 2.5 2157.00