Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 12.7 12.8 12.65 12.7 549.00
25 Jun, 2024 12.8 12.8 12.65 12.7 1108.00
24 Jun, 2024 12.3 12.8 12.3 12.8 2707.00
21 Jun, 2024 12.3 12.5 12.25 12.3 1841.00
20 Jun, 2024 12.25 12.45 12.25 12.3 1544.00
19 Jun, 2024 12.35 12.4 12.25 12.25 1356.00
18 Jun, 2024 12.5 12.5 12.3 12.3 1062.00
17 Jun, 2024 12.5 12.6 12.4 12.5 2661.00
14 Jun, 2024 12.8 12.9 12.45 12.5 3871.00
13 Jun, 2024 13.2 13.2 12.7 13.0 3578.00