EUR 12.63
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 11.8 | 11.9 | 11.05 | 11.6 | 5967.00 |
09 Jul, 2024 | 12.4 | 12.4 | 11.9 | 11.9 | 3803.00 |
08 Jul, 2024 | 12.55 | 12.6 | 12.2 | 12.4 | 6616.00 |
05 Jul, 2024 | 12.6 | 12.65 | 12.5 | 12.55 | 955.00 |
04 Jul, 2024 | 12.65 | 12.7 | 12.5 | 12.6 | 4122.00 |
03 Jul, 2024 | 12.75 | 12.8 | 12.65 | 12.7 | 2582.00 |
02 Jul, 2024 | 12.8 | 12.8 | 12.7 | 12.75 | 647.00 |
01 Jul, 2024 | 12.6 | 12.8 | 12.55 | 12.8 | 1924.00 |
28 Jun, 2024 | 12.7 | 12.8 | 12.5 | 12.6 | 27.46 Thousand |
27 Jun, 2024 | 12.7 | 12.8 | 12.6 | 12.7 | 1653.00 |
DX
097955
SERT
IBFN
0689
NEON