Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 11.8 11.9 11.05 11.6 5967.00
09 Jul, 2024 12.4 12.4 11.9 11.9 3803.00
08 Jul, 2024 12.55 12.6 12.2 12.4 6616.00
05 Jul, 2024 12.6 12.65 12.5 12.55 955.00
04 Jul, 2024 12.65 12.7 12.5 12.6 4122.00
03 Jul, 2024 12.75 12.8 12.65 12.7 2582.00
02 Jul, 2024 12.8 12.8 12.7 12.75 647.00
01 Jul, 2024 12.6 12.8 12.55 12.8 1924.00
28 Jun, 2024 12.7 12.8 12.5 12.6 27.46 Thousand
27 Jun, 2024 12.7 12.8 12.6 12.7 1653.00