Cerinnov Group SA (ALPCV.PA)
EUR 0.46
(2.22%)
EUR 0.46
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.89 | 1.93 | 1.86 | 1.92 | 2163.00 |
| 09 May, 2024 | 1.88 | 1.93 | 1.88 | 1.88 | 7105.00 |
| 08 May, 2024 | 1.88 | 1.9 | 1.85 | 1.88 | 456.00 |
| 07 May, 2024 | 1.86 | 1.89 | 1.81 | 1.88 | 6034.00 |
| 06 May, 2024 | 1.89 | 1.89 | 1.8 | 1.86 | 8465.00 |
| 03 May, 2024 | 1.93 | 1.93 | 1.81 | 1.91 | 5581.00 |
| 02 May, 2024 | 1.89 | 1.93 | 1.84 | 1.92 | 3665.00 |
| 30 Apr, 2024 | 1.86 | 1.9 | 1.86 | 1.89 | 1462.00 |
| 29 Apr, 2024 | 1.77 | 1.86 | 1.76 | 1.86 | 6182.00 |
| 26 Apr, 2024 | 1.84 | 1.87 | 1.77 | 1.86 | 6901.00 |
1264
O5G
SHP
0HTC
UHAL-B
1999