Cerinnov Group SA (ALPCV.PA)
EUR 0.46
(2.22%)
EUR 0.46
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.86 | 1.87 | 1.86 | 1.86 | 2175.00 |
| 06 Jun, 2024 | 1.84 | 1.88 | 1.81 | 1.86 | 3267.00 |
| 05 Jun, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 1329.00 |
| 04 Jun, 2024 | 1.85 | 1.85 | 1.8 | 1.82 | 1824.00 |
| 03 Jun, 2024 | 1.84 | 1.85 | 1.79 | 1.85 | 7473.00 |
| 31 May, 2024 | 1.9 | 1.9 | 1.8 | 1.86 | 12.85 Thousand |
| 30 May, 2024 | 1.9 | 1.91 | 1.82 | 1.9 | 4009.00 |
| 29 May, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 54.00 |
| 28 May, 2024 | 1.91 | 1.92 | 1.88 | 1.91 | 782.00 |
| 27 May, 2024 | 1.91 | 1.92 | 1.87 | 1.91 | 4217.00 |
1264
O5G
SHP
0HTC
UHAL-B
1999