Plant Advanced Technologies SA (ALPAT.PA)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 8.3 8.4 7.7 8.4 1900.00
27 Mar, 2024 8.05 8.35 7.95 8.35 757.00
26 Mar, 2024 8.8 9.1 8.0 8.0 1795.00
25 Mar, 2024 8.1 9.15 8.1 8.6 3749.00
22 Mar, 2024 6.95 8.4 6.8 8.4 4254.00
21 Mar, 2024 6.5 7.05 6.5 6.8 4776.00
20 Mar, 2024 4.88 6.3 4.88 5.85 3086.00
19 Mar, 2024 4.46 4.88 4.44 4.88 1993.00
18 Mar, 2024 4.14 4.52 4.14 4.5 2521.00
15 Mar, 2024 3.9 4.26 3.84 4.24 4828.00