Plant Advanced Technologies SA (ALPAT.PA)

EUR 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 6.5 6.75 6.5 6.75 2795.00
26 Oct, 2023 7.15 7.15 6.2 6.5 7123.00
25 Oct, 2023 8.2 8.2 7.35 7.35 5622.00
24 Oct, 2023 9.85 9.85 9.85 9.85 1.00
23 Oct, 2023 9.7 9.9 9.7 9.9 287.00
20 Oct, 2023 9.8 9.8 9.7 9.7 14.00
19 Oct, 2023 9.8 9.8 9.8 9.8 140.00
18 Oct, 2023 9.85 9.85 9.8 9.8 41.00
17 Oct, 2023 9.85 9.85 9.85 9.85 1.00
16 Oct, 2023 10.0 10.0 9.7 9.75 203.00