Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 2506.00 |
| 08 Nov, 2023 | 4.13 | 4.15 | 4.1 | 4.1 | 1240.00 |
| 07 Nov, 2023 | 4.11 | 4.13 | 4.11 | 4.13 | 324.00 |
| 06 Nov, 2023 | 4.15 | 4.15 | 4.1 | 4.1 | 1607.00 |
| 03 Nov, 2023 | 4.14 | 4.15 | 4.14 | 4.15 | 202.00 |
| 02 Nov, 2023 | 4.15 | 4.15 | 4.14 | 4.14 | 216.00 |
| 01 Nov, 2023 | 4.13 | 4.14 | 4.13 | 4.14 | 251.00 |
| 31 Oct, 2023 | 3.86 | 4.19 | 3.86 | 4.12 | 1234.00 |
| 30 Oct, 2023 | 3.88 | 3.88 | 3.65 | 3.86 | 840.00 |
| 27 Oct, 2023 | 4.29 | 4.3 | 3.86 | 3.86 | 8858.00 |
3292
2734
002096
5125
VOW
PRISMMEDI