Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.56 | 4.69 | 4.52 | 4.55 | 17.22 Thousand |
| 26 Jan, 2024 | 4.7 | 4.8 | 4.44 | 4.5 | 6059.00 |
| 25 Jan, 2024 | 4.23 | 4.8 | 4.23 | 4.6 | 21.21 Thousand |
| 24 Jan, 2024 | 4.2 | 4.21 | 4.15 | 4.15 | 728.00 |
| 23 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 101.00 |
| 22 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 481.00 |
| 19 Jan, 2024 | 4.21 | 4.21 | 4.2 | 4.2 | 261.00 |
| 18 Jan, 2024 | 4.24 | 4.26 | 4.21 | 4.21 | 1110.00 |
| 17 Jan, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 |
| 16 Jan, 2024 | 4.26 | 4.26 | 4.24 | 4.24 | 201.00 |
3292
2734
002096
5125
VOW
PRISMMEDI