Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.05
(-3.57%)
EUR 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.13 | 4.13 | 4.11 | 4.13 | 2100.00 |
| 08 Dec, 2023 | 4.12 | 4.13 | 4.11 | 4.11 | 639.00 |
| 07 Dec, 2023 | 4.13 | 4.13 | 4.11 | 4.12 | 1613.00 |
| 06 Dec, 2023 | 4.14 | 4.15 | 4.1 | 4.12 | 1802.00 |
| 05 Dec, 2023 | 4.13 | 4.14 | 4.13 | 4.14 | 346.00 |
| 04 Dec, 2023 | 4.12 | 4.13 | 4.12 | 4.13 | 358.00 |
| 01 Dec, 2023 | 4.1 | 4.12 | 4.1 | 4.12 | 218.00 |
| 30 Nov, 2023 | 4.1 | 4.11 | 4.09 | 4.1 | 891.00 |
| 29 Nov, 2023 | 4.09 | 4.1 | 4.09 | 4.09 | 296.00 |
| 28 Nov, 2023 | 4.1 | 4.1 | 4.08 | 4.09 | 513.00 |
3292
2734
002096
5125
VOW
PRISMMEDI