Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.05
(-3.57%)
EUR 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.92 | 4.04 | 3.9 | 4.0 | 3908.00 |
| 13 May, 2024 | 3.99 | 3.99 | 3.86 | 3.9 | 4965.00 |
| 10 May, 2024 | 4.05 | 4.05 | 3.99 | 3.99 | 1393.00 |
| 09 May, 2024 | 3.95 | 4.05 | 3.95 | 4.05 | 1420.00 |
| 08 May, 2024 | 4.0 | 4.12 | 3.92 | 3.92 | 2922.00 |
| 07 May, 2024 | 4.08 | 4.17 | 4.0 | 4.0 | 6458.00 |
| 06 May, 2024 | 4.1 | 4.12 | 4.03 | 4.08 | 1426.00 |
| 03 May, 2024 | 4.17 | 4.18 | 4.1 | 4.1 | 2140.00 |
| 02 May, 2024 | 4.15 | 4.16 | 4.15 | 4.16 | 202.00 |
| 30 Apr, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 1109.00 |
3292
2734
002096
5125
VOW
PRISMMEDI