EUR 0.25
(11.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 14.58 Thousand |
03 Mar, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 29.04 Thousand |
28 Feb, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 12.82 Thousand |
27 Feb, 2025 | 0.4 | 0.43 | 0.4 | 0.43 | 24.35 Thousand |
26 Feb, 2025 | 0.37 | 0.48 | 0.37 | 0.41 | 111.17 Thousand |
25 Feb, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 1201.00 |
24 Feb, 2025 | 0.39 | 0.4 | 0.37 | 0.4 | 2207.00 |
21 Feb, 2025 | 0.41 | 0.41 | 0.37 | 0.38 | 12.19 Thousand |
20 Feb, 2025 | 0.41 | 0.42 | 0.39 | 0.41 | 24.38 Thousand |
19 Feb, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 10.12 Thousand |
4187
M7U
2371
2462
SB1
GEVO