namR Société anonyme (ALNMR.PA)

EUR 0.25

(11.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.66 0.72 0.64 0.64 281.00
10 Oct, 2024 0.67 0.73 0.64 0.66 5450.00
09 Oct, 2024 0.8 0.8 0.6 0.67 28.52 Thousand
08 Oct, 2024 0.95 0.95 0.85 0.85 1943.00
07 Oct, 2024 0.9 0.95 0.9 0.95 31.00
04 Oct, 2024 0.91 1.0 0.9 0.9 4677.00
03 Oct, 2024 1.0 1.0 0.91 0.91 3511.00
02 Oct, 2024 1.0 1.0 0.98 0.98 13.00
01 Oct, 2024 1.05 1.05 0.99 1.0 2044.00
30 Sep, 2024 1.0 1.14 0.99 0.99 5238.00