Moulinvest SA (ALMOU.PA)

EUR 13.2

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 23.05 23.15 22.8 22.8 536.00
13 Oct, 2023 23.0 23.05 22.8 22.8 334.00
12 Oct, 2023 23.3 23.3 22.8 23.0 582.00
11 Oct, 2023 22.9 23.3 22.9 23.3 896.00
10 Oct, 2023 23.0 23.1 22.8 22.85 2294.00
09 Oct, 2023 22.95 23.0 22.95 23.0 2541.00
06 Oct, 2023 23.0 23.0 22.8 22.9 16.72 Thousand
05 Oct, 2023 23.7 23.75 23.0 23.0 1733.00
04 Oct, 2023 24.1 24.1 23.7 23.7 786.00
03 Oct, 2023 24.0 24.05 23.5 24.05 1392.00