Moulinvest SA (ALMOU.PA)

EUR 13.2

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 23.35 24.25 23.35 23.95 1009.00
10 Nov, 2023 22.95 24.0 22.5 23.05 1561.00
09 Nov, 2023 22.8 22.95 22.65 22.95 751.00
08 Nov, 2023 23.3 23.75 22.55 22.8 1410.00
07 Nov, 2023 23.0 23.4 22.8 23.15 1076.00
06 Nov, 2023 23.95 24.35 22.1 23.0 1830.00
03 Nov, 2023 23.45 24.4 22.8 23.5 2417.00
02 Nov, 2023 19.8 23.0 19.6 22.85 6937.00
01 Nov, 2023 19.0 19.44 19.0 19.42 18.36 Thousand
31 Oct, 2023 18.86 19.4 18.8 18.94 791.00