Miliboo Société anonyme (ALMLB.PA)
EUR 1.33
(2.31%)
EUR 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.44 | 1.44 | 1.41 | 1.44 | 2101.00 |
| 01 Apr, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 355.00 |
| 31 Mar, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 181.00 |
| 28 Mar, 2025 | 1.45 | 1.47 | 1.42 | 1.47 | 109.00 |
| 27 Mar, 2025 | 1.43 | 1.45 | 1.41 | 1.45 | 352.00 |
| 26 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 |
| 25 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 |
| 24 Mar, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 2054.00 |
| 21 Mar, 2025 | 1.44 | 1.49 | 1.43 | 1.49 | 1434.00 |
| 20 Mar, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 94.00 |
WJRYY
MRFGF
HPIFF
BTB-UN
HOLO
600292