Mastrad Société Anonyme (ALMAS.PA)

EUR 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.01 0.01 0.01 0.01 1.33 Million
11 Mar, 2024 0.01 0.01 0.01 0.01 16.33 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 101.42 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 1263.00
06 Mar, 2024 0.01 0.01 0.01 0.01 400 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 42.2 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 5002.00
01 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 271.3 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 45.9 Thousand