Mastrad Société Anonyme (ALMAS.PA)

EUR 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.01 0.01 0.01 0.01 692 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 1.99 Million
29 May, 2024 0.01 0.01 0.01 0.01 496.31 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 1.01 Million
27 May, 2024 0.01 0.01 0.01 0.01 82.7 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 229.49 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 200.57 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 215.97 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 683.85 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 4.23 Million