Mastrad Société Anonyme (ALMAS.PA)

EUR 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.01 0.01 0.01 0.01 101.42 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 1263.00
06 Mar, 2024 0.01 0.01 0.01 0.01 400 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 42.2 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 5002.00
01 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 271.3 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 45.9 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 90.97 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 79.52 Thousand