Mastrad Société Anonyme (ALMAS.PA)

EUR 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.01 0.01 0.01 0.01 105 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 610.07 Thousand
21 Jun, 2024 0.01 0.01 0.01 0.01 349.14 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 1.22 Million
19 Jun, 2024 0.01 0.01 0.01 0.01 4.73 Million
18 Jun, 2024 0.01 0.01 0.01 0.01 328.46 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 714.37 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 512.25 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 131.07 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 316 Thousand