Lepermislibre Société anonyme (ALLPL.PA)
EUR 0.32
(-3.03%)
EUR 0.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.18 | 1.18 | 1.14 | 1.18 | 1842.00 |
| 11 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 2316.00 |
| 10 Oct, 2023 | 1.17 | 1.25 | 1.13 | 1.15 | 7009.00 |
| 09 Oct, 2023 | 1.23 | 1.23 | 1.11 | 1.11 | 506.71 Thousand |
| 06 Oct, 2023 | 1.17 | 1.23 | 1.08 | 1.23 | 3324.00 |
| 05 Oct, 2023 | 1.16 | 1.18 | 1.13 | 1.18 | 2306.00 |
| 04 Oct, 2023 | 1.24 | 1.24 | 1.15 | 1.2 | 2433.00 |
| 03 Oct, 2023 | 1.3 | 1.3 | 1.2 | 1.2 | 4481.00 |
| 02 Oct, 2023 | 1.15 | 1.27 | 1.15 | 1.23 | 10.75 Thousand |
| 29 Sep, 2023 | 1.08 | 1.14 | 1.08 | 1.14 | 1479.00 |
SESI
SSILF
0799
ALEMV
PCAR
AUSAF