Lepermislibre Société anonyme (ALLPL.PA)
EUR 0.32
(-3.03%)
EUR 0.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.12 | 1.12 | 0.99 | 1.1 | 9223.00 |
| 08 Nov, 2023 | 1.16 | 1.18 | 1.1 | 1.1 | 3921.00 |
| 07 Nov, 2023 | 1.19 | 1.19 | 1.15 | 1.17 | 3587.00 |
| 06 Nov, 2023 | 1.27 | 1.27 | 1.2 | 1.2 | 1654.00 |
| 03 Nov, 2023 | 1.31 | 1.34 | 1.26 | 1.26 | 21.59 Thousand |
| 02 Nov, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 204.00 |
| 01 Nov, 2023 | 1.17 | 1.2 | 1.17 | 1.2 | 82.00 |
| 31 Oct, 2023 | 1.18 | 1.18 | 1.17 | 1.17 | 162.00 |
| 30 Oct, 2023 | 1.16 | 1.17 | 1.14 | 1.17 | 392.00 |
| 27 Oct, 2023 | 1.13 | 1.16 | 1.13 | 1.16 | 116.00 |
SESI
SSILF
0799
ALEMV
PCAR
AUSAF