LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 993.00 |
| 17 Sep, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 300.00 |
| 16 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 871.00 |
| 13 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
| 12 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
| 11 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
| 10 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
| 09 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
| 06 Sep, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 501.00 |
| 05 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
JOE
TERRF
PJW
COFS
EQNR
002655