WALLIX GROUP SA (ALLIX.PA)

EUR 9.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.24 10.3 10.0 10.2 11.64 Thousand
11 Nov, 2024 10.1 10.58 10.1 10.4 20.45 Thousand
08 Nov, 2024 9.46 10.16 9.46 10.1 69.27 Thousand
07 Nov, 2024 9.07 9.08 8.84 9.08 8315.00
06 Nov, 2024 9.1 9.19 8.65 9.18 2900.00
05 Nov, 2024 9.2 9.2 9.02 9.1 1749.00
04 Nov, 2024 9.31 9.36 9.06 9.26 2668.00
01 Nov, 2024 9.54 9.54 9.32 9.47 901.00
31 Oct, 2024 9.35 9.58 9.25 9.32 15.89 Thousand
30 Oct, 2024 9.49 9.49 9.33 9.4 9466.00