Largo SA (ALLGO.PA)
EUR 2.49
(-2.35%)
EUR 2.49
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 607.00 |
| 03 Oct, 2024 | 1.92 | 1.92 | 1.89 | 1.9 | 822.00 |
| 02 Oct, 2024 | 1.98 | 1.98 | 1.89 | 1.89 | 3191.00 |
| 01 Oct, 2024 | 1.76 | 1.98 | 1.76 | 1.92 | 6614.00 |
| 30 Sep, 2024 | 1.71 | 1.85 | 1.71 | 1.82 | 433.00 |
| 27 Sep, 2024 | 1.74 | 1.76 | 1.7 | 1.71 | 5526.00 |
| 26 Sep, 2024 | 1.82 | 1.83 | 1.71 | 1.73 | 3998.00 |
| 25 Sep, 2024 | 1.89 | 1.89 | 1.82 | 1.82 | 2156.00 |
| 24 Sep, 2024 | 1.91 | 1.91 | 1.87 | 1.87 | 1015.00 |
| 23 Sep, 2024 | 1.9 | 2.0 | 1.85 | 1.89 | 2230.00 |
DMCC
TIPSFILMS
MANG
KALAMANDIR
TM
AMRT