Largo SA (ALLGO.PA)
EUR 2.49
(-2.35%)
EUR 2.49
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2.0 | 2.03 | 1.98 | 2.0 | 2704.00 |
| 17 Oct, 2024 | 2.0 | 2.14 | 1.92 | 2.0 | 32.98 Thousand |
| 16 Oct, 2024 | 1.95 | 1.96 | 1.92 | 1.94 | 3501.00 |
| 15 Oct, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 2810.00 |
| 14 Oct, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 7449.00 |
| 11 Oct, 2024 | 1.98 | 2.0 | 1.91 | 1.95 | 16.22 Thousand |
| 10 Oct, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 401.00 |
| 09 Oct, 2024 | 1.88 | 1.88 | 1.84 | 1.88 | 41.00 |
| 08 Oct, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 756.00 |
| 07 Oct, 2024 | 1.84 | 1.89 | 1.83 | 1.83 | 1250.00 |
DMCC
TIPSFILMS
MANG
KALAMANDIR
TM
AMRT