Cogelec SA (ALLEC.PA)

EUR 15.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 15.0 15.0 14.9 15.0 414.00
28 Oct, 2024 14.8 15.1 14.8 14.9 7932.00
25 Oct, 2024 15.0 15.0 14.9 14.9 11.45 Thousand
24 Oct, 2024 14.9 15.1 14.8 15.0 1358.00
23 Oct, 2024 15.1 15.1 15.0 15.0 237.00
22 Oct, 2024 15.1 15.2 15.0 15.2 4014.00
21 Oct, 2024 15.0 15.3 15.0 15.1 8512.00
18 Oct, 2024 15.1 15.8 15.1 15.2 8415.00
17 Oct, 2024 14.9 15.4 14.7 15.3 12.15 Thousand
16 Oct, 2024 14.5 15.0 14.4 14.7 12.77 Thousand