Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 7672.00 |
| 10 Oct, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 201.00 |
| 09 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 24.00 |
| 06 Oct, 2023 | 7.45 | 7.6 | 7.4 | 7.4 | 435.00 |
| 05 Oct, 2023 | 7.55 | 7.6 | 7.35 | 7.35 | 5833.00 |
| 04 Oct, 2023 | 7.45 | 7.6 | 7.4 | 7.5 | 1243.00 |
| 03 Oct, 2023 | 7.55 | 7.55 | 7.4 | 7.4 | 1956.00 |
| 02 Oct, 2023 | 7.55 | 7.6 | 7.55 | 7.6 | 51.00 |
| 29 Sep, 2023 | 7.4 | 7.55 | 7.35 | 7.55 | 15.12 Thousand |
| 28 Sep, 2023 | 7.7 | 7.7 | 7.05 | 7.5 | 4111.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE