Cogelec SA (ALLEC.PA)

EUR 23.7

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 10.6 10.8 10.5 10.6 1086.00
04 Jul, 2024 10.8 10.8 10.6 10.6 17.00
03 Jul, 2024 10.7 10.8 10.7 10.8 317.00
02 Jul, 2024 10.7 10.9 10.6 10.7 1195.00
01 Jul, 2024 10.7 11.0 10.7 10.7 3024.00
28 Jun, 2024 10.6 10.8 10.5 10.7 2646.00
27 Jun, 2024 10.5 10.7 10.5 10.7 1193.00
26 Jun, 2024 10.4 10.6 10.1 10.6 6059.00
25 Jun, 2024 10.3 10.5 10.2 10.4 1321.00
24 Jun, 2024 10.1 10.3 10.1 10.3 303.00