Kalray S.A. (ALKAL.PA)

EUR 1.05

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 18.24 18.36 17.62 17.64 18.73 Thousand
27 Oct, 2023 18.56 18.56 17.6 18.22 34.91 Thousand
26 Oct, 2023 18.0 18.76 17.76 18.56 19.88 Thousand
25 Oct, 2023 18.7 18.7 17.82 18.06 23.37 Thousand
24 Oct, 2023 18.54 18.9 18.4 18.7 9588.00
23 Oct, 2023 18.28 18.54 18.04 18.54 11.18 Thousand
20 Oct, 2023 18.96 18.96 18.12 18.28 25.92 Thousand
19 Oct, 2023 19.12 19.34 18.76 19.0 20.04 Thousand
18 Oct, 2023 18.9 19.36 18.6 19.2 14.81 Thousand
17 Oct, 2023 19.12 19.48 18.5 19.0 19.65 Thousand