Intrasense SA (ALINS.PA)

EUR 0.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.43 0.44 0.43 0.44 9667.00
18 Oct, 2023 0.42 0.42 0.42 0.42 1060.00
17 Oct, 2023 0.44 0.44 0.42 0.42 271.00
16 Oct, 2023 0.42 0.44 0.42 0.44 1971.00
13 Oct, 2023 0.45 0.45 0.42 0.42 872.00
12 Oct, 2023 0.46 0.46 0.42 0.42 8248.00
11 Oct, 2023 0.46 0.46 0.44 0.44 466.00
10 Oct, 2023 0.44 0.47 0.44 0.46 13.07 Thousand
09 Oct, 2023 0.42 0.42 0.41 0.42 19.45 Thousand
06 Oct, 2023 0.44 0.44 0.42 0.42 2889.00