Intrasense SA (ALINS.PA)

EUR 0.29

(-9.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.38 0.44 0.38 0.38 7359.00
09 Nov, 2023 0.39 0.39 0.38 0.38 6061.00
08 Nov, 2023 0.39 0.39 0.38 0.39 1464.00
07 Nov, 2023 0.39 0.39 0.37 0.39 2955.00
06 Nov, 2023 0.4 0.42 0.39 0.39 9006.00
03 Nov, 2023 0.39 0.41 0.38 0.4 4804.00
02 Nov, 2023 0.39 0.39 0.36 0.39 23.99 Thousand
01 Nov, 2023 0.43 0.43 0.39 0.39 14.29 Thousand
31 Oct, 2023 0.42 0.42 0.41 0.42 10.95 Thousand
30 Oct, 2023 0.43 0.43 0.42 0.43 2943.00