Intrasense SA (ALINS.PA)

EUR 0.27

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.34 0.35 0.34 0.34 2797.00
12 Jan, 2024 0.34 0.34 0.34 0.34 2537.00
11 Jan, 2024 0.34 0.36 0.33 0.34 22.14 Thousand
10 Jan, 2024 0.36 0.36 0.34 0.35 4391.00
09 Jan, 2024 0.36 0.36 0.33 0.36 2797.00
08 Jan, 2024 0.34 0.37 0.32 0.36 50.71 Thousand
05 Jan, 2024 0.37 0.37 0.37 0.37 115.00
04 Jan, 2024 0.34 0.37 0.34 0.37 8141.00
03 Jan, 2024 0.35 0.36 0.34 0.34 7186.00
02 Jan, 2024 0.36 0.38 0.34 0.35 18.92 Thousand