Intrasense SA (ALINS.PA)

EUR 0.28

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.31 0.32 0.3 0.31 11.28 Thousand
23 Feb, 2024 0.32 0.32 0.3 0.31 5402.00
22 Feb, 2024 0.32 0.32 0.3 0.32 47.28 Thousand
21 Feb, 2024 0.32 0.32 0.29 0.32 2522.00
20 Feb, 2024 0.32 0.32 0.3 0.32 9028.00
19 Feb, 2024 0.29 0.32 0.29 0.32 13.66 Thousand
16 Feb, 2024 0.32 0.32 0.31 0.32 1199.00
15 Feb, 2024 0.31 0.32 0.31 0.32 407.00
14 Feb, 2024 0.3 0.33 0.29 0.33 53.72 Thousand
13 Feb, 2024 0.31 0.32 0.29 0.32 6734.00