Ikonisys S.A. (ALIKO.PA)
EUR 1.53
(0.66%)
EUR 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 31 Oct, 2023 | 1.27 | 1.31 | 1.2 | 1.25 | 19.55 Thousand |
| 30 Oct, 2023 | 1.21 | 1.23 | 1.21 | 1.23 | 1304.00 |
| 27 Oct, 2023 | 1.17 | 1.19 | 1.15 | 1.19 | 5303.00 |
| 26 Oct, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 2254.00 |
| 25 Oct, 2023 | 1.23 | 1.23 | 1.15 | 1.2 | 4885.00 |
| 24 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 23 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 20 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 19 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 4611.00 |
6613
2830
NSTB
MS-PE
4953
4974