Ikonisys S.A. (ALIKO.PA)
EUR 1.53
(0.66%)
EUR 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.44 | 1.47 | 1.44 | 1.47 | 206.00 |
| 08 Mar, 2024 | 1.49 | 1.49 | 1.44 | 1.44 | 3135.00 |
| 07 Mar, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 667.00 |
| 06 Mar, 2024 | 1.49 | 1.49 | 1.47 | 1.49 | 2217.00 |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 21.23 Thousand |
| 04 Mar, 2024 | 1.51 | 1.53 | 1.48 | 1.48 | 37.3 Thousand |
| 01 Mar, 2024 | 1.56 | 1.57 | 1.52 | 1.52 | 5603.00 |
| 29 Feb, 2024 | 1.43 | 1.55 | 1.42 | 1.55 | 31.02 Thousand |
| 28 Feb, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 1006.00 |
| 27 Feb, 2024 | 1.42 | 1.43 | 1.41 | 1.43 | 953.00 |
6613
2830
NSTB
MS-PE
4953
4974