Ikonisys S.A. (ALIKO.PA)
EUR 1.53
(0.66%)
EUR 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.55 | 1.62 | 1.55 | 1.55 | 23.95 Thousand |
| 11 Oct, 2024 | 1.57 | 1.59 | 1.55 | 1.55 | 25.34 Thousand |
| 10 Oct, 2024 | 1.61 | 1.65 | 1.57 | 1.57 | 22.85 Thousand |
| 09 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 49.00 |
| 08 Oct, 2024 | 1.56 | 1.57 | 1.54 | 1.57 | 1031.00 |
| 07 Oct, 2024 | 1.55 | 1.57 | 1.55 | 1.55 | 3637.00 |
| 04 Oct, 2024 | 1.57 | 1.58 | 1.55 | 1.55 | 4852.00 |
| 03 Oct, 2024 | 1.57 | 1.57 | 1.55 | 1.57 | 3065.00 |
| 02 Oct, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 1501.00 |
| 01 Oct, 2024 | 1.65 | 1.66 | 1.52 | 1.57 | 18.48 Thousand |
6613
2830
NSTB
MS-PE
4953
4974